Historical Prices



Historical Prices
From:    To:  



2020   |    2019   |    2018   |    2017   |    2016   |    2015   |    2014   |    2013   |    2012   |    2011

NAV DATE PRICE ($) CHG ($) CHG (%)
9/28/2020 13.33695 0.14956 1.134114
9/25/2020 13.18739 0.22926 1.769237
9/21/2020 13.00901 -0.16702 -1.267605
9/18/2020 13.17603 0.01861 0.141441
9/14/2020 13.05475 -0.01276 -0.097647
9/11/2020 13.06751 0.04511 0.346403
9/4/2020 13.0429 -0.16637 -1.259494
8/28/2020 13.42869 -0.08795 -0.650679
8/21/2020 13.43722 -0.02131 -0.158338
8/14/2020 13.47043 -0.03364 -0.24911
8/13/2020 13.50407 -0.12012 -0.881667
8/10/2020 13.61158 0.07204 0.532071
8/7/2020 13.53954 0.11266 0.839063
8/6/2020 13.42688 0.06177 0.462174
8/5/2020 13.36511 -0.01304 -0.097472
8/4/2020 13.37815 0.13202 0.996668
7/31/2020 13.24613 -0.06323 -0.475079
7/28/2020 13.11773 0.01201 0.091639
7/27/2020 13.10572 0.03503 0.268004
7/24/2020 13.07069 -0.11742 -0.890347
7/23/2020 13.18811 -0.07904 -0.595757
7/22/2020 13.26715 -0.04511 -0.338861
7/21/2020 13.31226 0.00132 0.009917
7/16/2020 13.25609 0.04192 0.317235
7/15/2020 13.21417 0.17102 1.311186
7/14/2020 13.04315 0.24077 1.880666
7/13/2020 12.80238 0.138 1.08967
7/10/2020 12.66438 0.06748 0.535687
7/9/2020 12.5969 -0.11949 -0.939653
7/8/2020 12.71639 -0.01768 -0.13884
7/7/2020 12.73407 -0.09236 -0.720076
7/6/2020 12.82643 0.00088 0.006861
7/3/2020 12.82555 -0.01576 -0.122729
7/2/2020 12.84131 0.08134 0.637462
6/30/2020 12.75997 0.1384 1.096536
6/29/2020 12.62157 0.19505 1.569627
6/24/2020 12.63841 -0.20819 -1.620584
6/23/2020 12.8466 -0.00056 -0.004359
6/22/2020 12.84716 -0.08604 -0.665265
6/19/2020 12.9332 -0.13429 -1.027665
6/18/2020 13.06749 0.10201 0.786782
6/17/2020 12.96548 -0.07301 -0.559957
6/16/2020 13.03849 0.15543 1.206468
6/15/2020 12.88306 0.11194 0.876509
6/12/2020 12.77112 0.23868 1.904497
6/11/2020 12.53244 -0.57426 -4.381423
6/10/2020 13.1067 -0.24767 -1.854599
6/9/2020 13.35437 -0.20129 -1.484915
6/8/2020 13.55566 0.11356 0.844808
6/5/2020 13.4421 0.21 1.58705
6/4/2020 13.2321 -0.08966 -0.673034
6/3/2020 13.32176 0.21825 1.665584
6/2/2020 13.10351 0.08474 0.650906
6/1/2020 13.01877 -0.03387 -0.259488
5/29/2020 13.05264 0.00373 0.028585
5/28/2020 13.04891 0.05149 0.396156
5/27/2020 12.99742 -0.00996 -0.076572
5/26/2020 13.00738 0.22845 1.787708
5/25/2020 12.77893 0.07511 0.591239
5/22/2020 12.70382 0.05859 0.463337
5/15/2020 12.52667 0.12696 1.023895
5/14/2020 12.39971 -0.02874 -0.231244
5/13/2020 12.42845 -0.39637 -3.090648
5/12/2020 12.82482 -0.24405 -1.867415
5/11/2020 13.06887 0.18754 1.455906
5/8/2020 12.88133 0.12918 1.013006
5/7/2020 12.75215 -0.09303 -0.724241
5/6/2020 12.84518 0.08204 0.642789
5/5/2020 12.76314 0.17257 1.370629
5/4/2020 12.59057 0.07829 0.625705
5/1/2020 12.51228 -0.32203 -2.509134
4/30/2020 12.83431 -0.40221 -3.038639
4/29/2020 13.23652 0.40146 3.127839
4/28/2020 12.83506 0.1683 1.328674
4/27/2020 12.66676 0.32846 2.662117
4/24/2020 12.3383 0.04943 0.402234
4/23/2020 12.28887 -0.05643 -0.457097
4/22/2020 12.3453 0.2267 1.870678
4/21/2020 12.1186 -0.42624 -3.397732
4/20/2020 12.54484 -0.07772 -0.615723
4/17/2020 12.62256 0.38401 3.137708
4/16/2020 12.23855 -0.06897 -0.560389
4/15/2020 12.30752 -0.38533 -3.035804
4/14/2020 12.69285 0.08327 0.660371
4/9/2020 12.76825 0.23405 1.867291
4/8/2020 12.5342 0.24165 1.965825
4/7/2020 12.29255 0.02791 0.227565
4/6/2020 12.26464 0.77057 6.704066
4/3/2020 11.49407 -0.15103 -1.29694
4/1/2020 11.48039 -0.65658 -5.409752
3/31/2020 12.13697 0.45612 3.904853
3/30/2020 11.68085 0.19968 1.739196
3/27/2020 11.48117 -0.53901 -4.484209
3/26/2020 12.02018 0.28659 2.442475
3/25/2020 11.73359 1.03239 9.647423
3/24/2020 10.7012 1.28272 13.619183
3/23/2020 9.41848 -1.2386 -11.622321
3/20/2020 10.65708 -0.24879 -2.281249
3/19/2020 10.90587 0.50724 4.87795
3/17/2020 11.57921 0.35366 3.150492
3/16/2020 11.22555 -1.39413 -11.047269
3/13/2020 12.61968 1.24293 10.925176
3/12/2020 11.37675 -1.71917 -13.127524
3/11/2020 13.09592 -0.58159 -4.252163
3/10/2020 13.67751 0.18822 1.395329
3/9/2020 13.48929 -1.50121 -10.014409
3/6/2020 14.9905 -0.3223 -2.104775
3/5/2020 15.3128 -0.17564 -1.134007
3/4/2020 15.48844 0.33792 2.230418
3/3/2020 15.15052 0.00429 0.028324
3/2/2020 15.14623 0.30523 2.056667
2/28/2020 14.841 -0.42151 -2.761734
2/27/2020 15.26251 -0.40767 -2.601566
2/26/2020 15.67018 -0.08054 -0.511342
2/25/2020 15.75072 -0.31668 -1.970947
2/24/2020 16.0674 -0.21019 -1.291285
2/21/2020 16.27759 -0.03231 -0.198101
2/20/2020 16.3099 -0.00425 -0.026051
2/19/2020 16.31415 0.01994 0.122375
2/18/2020 16.29421 0.05841 0.359761
2/14/2020 16.2358 0.09052 0.560659
2/13/2020 16.14528 0.00048 0.002973
2/11/2020 16.11564 0.05427 0.337891
2/10/2020 16.06137 0.09249 0.579189
2/7/2020 15.96888 0.04514 0.283476
2/5/2020 15.78014 0.11968 0.764218
2/4/2020 15.66046 0.05937 0.38055
2/3/2020 15.60109 0.06128 0.394342
1/31/2020 15.53981 -0.06549 -0.419665
1/30/2020 15.6053 0.00509 0.032628
1/29/2020 15.60021 0.00979 0.062795
1/28/2020 15.59042 0.05484 0.352996
1/27/2020 15.53558 -0.02622 -0.16849
1/24/2020 15.5618 0.00209 0.013432
1/23/2020 15.55971 0.04343 0.2799
1/22/2020 15.51628 0.05653 0.365659
1/21/2020 15.45975 0.04558 0.295702
1/20/2020 15.41417 -0.00257 -0.01667
1/17/2020 15.41674 0.08226 0.536438
1/16/2020 15.33448 0.08193 0.537156
1/15/2020 15.25255 0.02332 0.153127
1/14/2020 15.22923 0.02553 0.16792
1/13/2020 15.2037 0.04438 0.292757
1/10/2020 15.15932 0.01466 0.0968
1/9/2020 15.14466 0.12735 0.848021
1/8/2020 15.01731 0.04814 0.321594
1/7/2020 14.96917 0.01902 0.127223
1/6/2020 14.95015 0.01669 0.111762
1/3/2020 14.93346 0.04634 0.311276
1/2/2020 14.88712 -0.08333 -0.55663


Portfolio Manager

 

Craig Porter, CFA, BA

Portfolio Manager & President
Backer Wealth Management Inc.
 

The investment portfolios of Maple Leaf Corporate Class mutual funds and Maple Leaf Short Duration Flow-Through limited partnerships are managed exclusively by Craig Porter, Portfolio Manager and President of Backer Wealth Management Inc. "Backer". 

Based in Toronto, Ontario, Backer's mandate is to provide first-class investment management services with skill, professionalism and the highest ethical standard.