Historical Prices



Historical Prices
From:    To:  



2018   |    2017   |    2016   |    2015   |    2014   |    2013   |    2012   |    2011

NAV DATE PRICE ($) CHG ($) CHG (%)
12/12/2018 12.87147 -0.00884 -0.068632
12/11/2018 12.88031 0.01844 0.14337
12/10/2018 12.86187 -0.14201 -1.092059
12/7/2018 13.00388 -0.05877 -0.449909
12/6/2018 13.06265 -0.10715 -0.813604
12/5/2018 13.1698 0.00164 0.012454
12/4/2018 13.16816 -0.11367 -0.855831
12/3/2018 13.28183 0.00239 0.017998
11/30/2018 13.27944 -0.00485 -0.036509
11/29/2018 13.28429 0.04725 0.356953
11/28/2018 13.23704 0.13763 1.050658
11/27/2018 13.09941 -0.01198 -0.091371
11/26/2018 13.11139 -0.09061 -0.686335
11/23/2018 13.202 0.02609 0.198013
11/22/2018 13.17591 -0.02375 -0.179929
11/21/2018 13.19966 0.10998 0.840204
11/20/2018 13.08968 -0.06813 -0.517791
11/19/2018 13.15781 -0.03445 -0.261138
11/16/2018 13.19226 0.0214 0.16248
11/15/2018 13.17086 -0.00595 -0.045155
11/14/2018 13.17681 -0.05156 -0.389768
11/13/2018 13.22837 -0.06325 -0.475864
11/12/2018 13.29162 -0.0119 -0.08945
11/9/2018 13.30352 -0.06626 -0.495595
11/8/2018 13.36978 -0.03358 -0.250534
11/7/2018 13.40336 0.13759 1.037181
11/6/2018 13.26577 0.16068 1.226088
11/5/2018 13.10509 0.09626 0.739959
11/2/2018 13.00883 -0.13781 -1.048253
11/1/2018 13.14664 0.09637 0.738452
10/31/2018 13.05027 0.01587 0.121755
10/30/2018 13.0344 -0.02708 -0.207327
10/29/2018 13.06148 -0.16431 -1.242345
10/26/2018 13.22579 -0.08065 -0.606097
10/25/2018 13.30644 -0.02103 -0.157794
10/24/2018 13.32747 -0.13766 -1.022344
10/23/2018 13.46513 -0.05099 -0.377253
10/22/2018 13.51612 -0.03741 -0.276017
10/19/2018 13.55353 0.08995 0.668099
10/18/2018 13.46358 -0.05172 -0.38267741
10/17/2018 13.5153 0.02615 0.193859509
10/16/2018 13.48915 0.18278 1.373627819
10/15/2018 13.30637 0.00341 0.025633393
10/12/2018 13.30296 0.07276 0.549953893
10/11/2018 13.2302 -0.19348 -1.441333524
10/10/2018 13.42368 -0.07656 -0.567101029
10/9/2018 13.50024 -0.06834 -0.503663611
10/5/2018 13.56858 -0.06835 -0.501212516
10/4/2018 13.63693 -0.04805 -0.351114872
10/3/2018 13.68498 -0.03875 -0.282357639
10/2/2018 13.72373 -0.01602 -0.116596008
10/1/2018 13.73975 0.03302 0.240903556
9/28/2018 13.70673 -0.06836 -0.496258101
9/27/2018 13.77509 0.02212 0.160837986
9/26/2018 13.75297 -0.02406 -0.174638511
9/25/2018 13.77703 -0.06283 -0.453978581
9/24/2018 13.83986 -0.0953 -0.683881635
9/21/2018 13.93516 0.0349 0.25107444
9/20/2018 13.90026 -0.01917 -0.137721157
9/19/2018 13.91943 -0.08305 -0.593109221
9/18/2018 14.00248 0.00284 0.020286236
9/17/2018 13.99964 0.03564 0.255227728
9/14/2018 13.964 -0.03866 -0.2760904
9/13/2018 14.00266 -0.05857 -0.416535396
9/12/2018 14.06123 -0.05006 -0.354751
9/11/2018 14.11129 0.0521 0.370576
9/10/2018 14.05919 -0.01667 -0.11843
9/7/2018 14.07586 -0.06028 -0.426425
9/6/2018 14.13614 -0.01744 -0.12322
9/5/2018 14.15358 0.07117 0.505382
9/4/2018 14.08241 -0.11556 -0.813919
8/31/2018 14.19797 -0.05438 -0.381551
8/30/2018 14.25235 0.02526 0.177549
8/29/2018 14.22709 -0.02999 -0.210352
8/28/2018 14.25708 -0.04539 -0.317358
8/27/2018 14.30247 0.02399 0.168015
8/24/2018 14.27848 -0.07888 -0.549405
8/23/2018 14.35736 -0.03056 -0.2124
8/22/2018 14.38792 0.03156 0.219833
8/21/2018 14.35636 -0.04357 -0.302571
8/20/2018 14.39993 -0.02198 -0.152407
8/17/2018 14.42191 0.09878 0.689654
8/16/2018 14.32313 0.0515 0.360856
8/15/2018 14.27163 -0.06076 -0.423935
8/14/2018 14.33239 0.09125 0.640749
8/13/2018 14.24114 -0.03966 -0.277716
8/10/2018 14.2808 -0.10075 -0.70055
8/9/2018 14.38155 0.05771 0.402895
8/8/2018 14.32384 0.02297 0.16062
8/7/2018 14.30087 -0.03841 -0.267866
8/3/2018 14.33928 0.11377 0.79976
8/2/2018 14.22551 -0.00577 -0.040544
8/1/2018 14.23128 -0.00376 -0.026414
7/31/2018 14.23504 0.06768 0.477718
7/30/2018 14.16736 0.02323 0.164238
7/27/2018 14.14413 -0.07505 -0.527808
7/26/2018 14.21918 0.03993 0.281609
7/25/2018 14.17925 -0.00797 -0.056177
7/24/2018 14.18722 -0.04956 -0.348112
7/23/2018 14.23678 0.01186 0.083375
7/20/2018 14.22492 -0.13042 -0.908512
7/18/2018 14.22951 -0.01304 -0.091557
7/17/2018 14.24255 -0.01499 -0.105137
7/16/2018 14.25754 -0.01728 -0.121052
7/13/2018 14.27482 -0.02568 -0.179574
7/12/2018 14.3005 0.0677 0.475662
7/11/2018 14.2328 -0.02757 -0.193333
7/10/2018 14.26037 0.04845 0.340911
7/9/2018 14.21192 -0.01213 -0.085278
7/6/2018 14.22405 0.10102 0.715286
7/5/2018 14.12303 -0.01276 -0.090267
7/4/2018 14.13579 0.00394 0.02788
7/3/2018 14.13185 0.00126 0.008917
6/29/2018 14.13059 0.10353 0.738073
6/28/2018 14.02706 -0.0322 -0.229031
6/27/2018 14.05926 -0.026 -0.18459
6/26/2018 14.08526 0.03833 0.272871
6/25/2018 14.04693 -0.12627 -0.890907
6/22/2018 14.1732 0.04073 0.288202
6/21/2018 14.13247 -0.05186 -0.365615
6/20/2018 14.18433 0.02971 0.209896
6/19/2018 14.15462 0.01522 0.107642
6/18/2018 14.1394 0.05345 0.379456
6/15/2018 14.08595 0.03571 0.254159
6/14/2018 14.05024 0.04121 0.294167
6/13/2018 14.00903 -0.01655 -0.117999
6/12/2018 14.02558 0.0245 0.174987
6/11/2018 14.00108 0.01522 0.108824
6/8/2018 13.98586 0.0266 0.190555
6/7/2018 13.95926 0.00837 0.059996
6/6/2018 13.95089 -0.07231 -0.515646
6/5/2018 14.0232 0.0332 0.237312
6/4/2018 13.99 0.02017 0.144383
6/1/2018 13.96983 -0.00366 -0.026192
5/31/2018 13.97349 -0.00514 -0.03677
5/30/2018 13.97863 0.02206 0.158062
5/29/2018 13.95657 -0.05958 -0.425081
5/28/2018 14.01615 -0.01168 -0.083263
5/25/2018 14.02783 -0.03439 -0.244556
5/24/2018 14.06222 0.01542 0.109776
5/23/2018 14.0468 0.00474 0.033756
5/22/2018 14.04206 -0.04358 -0.309393
5/18/2018 14.08564 0.02205 0.156788
5/17/2018 14.06359 -0.02006 -0.142435
5/16/2018 14.08365 -0.04094 -0.289849
5/15/2018 14.12459 -0.02593 -0.183244
5/14/2018 14.15052 -0.00959 -0.067725
5/11/2018 14.16011 0.06066 0.43023
5/10/2018 14.09945 0.01561 0.110836
5/9/2018 14.08384 -0.00387 -0.027471
5/8/2018 14.08771 0.01699 0.120747
5/7/2018 14.07072 0.03517 0.250578
5/4/2018 14.03555 0.06757 0.483749
5/3/2018 13.96798 0.02035 0.145903
5/2/2018 13.94763 0.00999 0.071676
5/1/2018 13.93764 0.02569 0.184661
4/30/2018 13.91195 0.00689 0.04955
4/27/2018 13.90506 0.05263 0.379933
4/26/2018 13.85243 0.08415 0.611187
4/24/2018 13.77913 -0.07049 -0.508967
4/20/2018 13.83114 0.02673 0.193634
4/19/2018 13.80441 -0.09083 -0.653677
4/18/2018 13.89524 0.08637 0.625468
4/13/2018 13.67891 0.00098 0.007165
4/12/2018 13.67793 -0.02965 -0.216304
4/11/2018 13.70758 -0.0368 -0.267746
4/10/2018 13.74438 -0.00144 -0.010476
4/9/2018 13.74582 0.05435 0.396962
4/6/2018 13.69147 -0.09114 -0.661268
4/5/2018 13.78261 0.11175 0.817432
4/4/2018 13.67086 -0.02242 -0.16373
4/3/2018 13.69328 -0.07472 -0.542708
4/2/2018 13.768 -0.08258 -0.596221
3/29/2018 13.85058 0.06206 0.450085
3/28/2018 13.78852 0.05485 0.399383
3/27/2018 13.73367 0.01368 0.099709
3/26/2018 13.71999 -0.05018 -0.364411
3/23/2018 13.77017 -0.1258 -0.905298
3/22/2018 13.89597 -0.12921 -0.921272
3/21/2018 14.02518 0.05078 0.363379
3/20/2018 13.9744 0.00045 0.00322
3/19/2018 13.97395 -0.06651 -0.473702
3/16/2018 14.04046 -0.00229 -0.016307
3/15/2018 14.04275 -0.06328 -0.448602
3/14/2018 14.10603 -0.03924 -0.277407
3/13/2018 14.14527 0.02343 0.165913
3/12/2018 14.12184 0.03323 0.235864
3/9/2018 14.08861 0.00907 0.06442
3/8/2018 14.07954 0.08906 0.636576
3/7/2018 13.99048 -0.01044 -0.074567
3/6/2018 14.00092 0.02103 0.15043
3/5/2018 13.97989 0.0639 0.459184
2/26/2018 14.23577 0.06611 0.46656
2/23/2018 14.16966 0.1188 0.8455
2/22/2018 14.05086 -0.03102 -0.220283
2/21/2018 14.08188 0.03816 0.271723
2/20/2018 14.04372 -0.02962 -0.210469
2/16/2018 14.07334 0.09734 0.69648
2/14/2018 13.86229 -0.02218 -0.159747
2/12/2018 13.90343 0.11046 0.800843
2/9/2018 13.79297 -0.04343 -0.313882
2/8/2018 13.8364 -0.18323 -1.306953
2/7/2018 14.01963 0.04517 0.323233
2/6/2018 13.97446 0.02957 0.212049
2/5/2018 13.94489 -0.18472 -1.307326
2/2/2018 14.12961 -0.2 -1.395711
2/1/2018 14.32961 -0.08888 -0.616431
1/31/2018 14.41849 0.07523 0.524497
1/30/2018 14.34326 -0.12029 -0.831677
1/29/2018 14.46355 -0.12168 -0.834269
1/24/2018 14.65759 -0.06903 -0.468743
1/23/2018 14.72662 -0.0364 -0.246562
1/19/2018 14.73969 0.03137 0.213281
1/18/2018 14.70832 0.03125 0.212917
1/17/2018 14.67707 0.03123 0.213235
1/12/2018 14.62706 -0.03157 -0.215368
1/8/2018 14.78987 -0.01724 -0.116431
1/5/2018 14.80711 0.02147 0.145208
1/4/2018 14.78564 -0.00338 -0.022855
1/2/2018 14.83365 0.00763 0.051464


Portfolio Manager

 

Craig Porter, CFA, BA

Portfolio Manager & President
Backer Wealth Management Inc.
 

The investment portfolios of Maple Leaf Corporate Class mutual funds and Maple Leaf Short Duration Flow-Through limited partnerships are managed exclusively by Craig Porter, Portfolio Manager and President of Backer Wealth Management Inc. "Backer". 

Based in Toronto, Ontario, Backer's mandate is to provide first-class investment management services with skill, professionalism and the highest ethical standard.