Historical Prices



Historical Prices
From:    To:  



2019   |    2018   |    2017   |    2016   |    2015   |    2014   |    2013   |    2012   |    2011

NAV DATE PRICE ($) CHG ($) CHG (%)
9/13/2019 2.16256 0.00496 0.229885
9/12/2019 2.1576 -0.03655 -1.665793
9/11/2019 2.19415 0.00193 0.088039
9/10/2019 2.19222 0.02667 1.231558
9/9/2019 2.16555 -0.04225 -1.91367
9/6/2019 2.2078 0.00609 0.276603
9/5/2019 2.20171 -0.02258 -1.015155
9/4/2019 2.22429 -0.03978 -1.757013
9/3/2019 2.26407 0.04564 2.057311
8/30/2019 2.21843 0.02005 0.912035
8/29/2019 2.19838 -0.02939 -1.319256
8/28/2019 2.22777 0.00017 0.007632
8/27/2019 2.2276 0.02106 0.954435
8/26/2019 2.20654 0.02142 0.980267
8/23/2019 2.18512 0.02531 1.171862
8/22/2019 2.15981 -0.01527 -0.702043
8/21/2019 2.17508 -0.00863 -0.395199
8/20/2019 2.18371 0.01632 0.752979
8/19/2019 2.16739 0.00934 0.432798
8/16/2019 2.15805 -0.00223 -0.103227
8/15/2019 2.16028 -0.02284 -1.046209
8/14/2019 2.18312 -0.02391 -1.083356
8/13/2019 2.20703 -0.00427 -0.193099
8/12/2019 2.2113 -0.03367 -1.499797
8/9/2019 2.24497 0.0058 0.259025
8/8/2019 2.23917 -0.03598 -1.581434
8/7/2019 2.27515 0.05128 2.30589
8/6/2019 2.22387 -0.01802 -0.803786
8/2/2019 2.24189 -0.00808 -0.359116
8/1/2019 2.24997 -0.04367 -1.903961
7/31/2019 2.29364 -0.0167 -0.722837
7/30/2019 2.31034 0.03345 1.469109
7/29/2019 2.27689 -0.02109 -0.917763
7/26/2019 2.29798 -0.00126 -0.054801
7/25/2019 2.29924 -0.03366 -1.442839
7/24/2019 2.3329 -0.02771 -1.173849
7/23/2019 2.36061 -0.01314 -0.553555
7/22/2019 2.37375 0.02616 1.114334
7/19/2019 2.34759 0.05017 2.183754
7/18/2019 2.29742 0.01052 0.460011
7/17/2019 2.2869 -0.00511 -0.222948
7/16/2019 2.29201 -0.02195 -0.94859
7/15/2019 2.31396 -0.00989 -0.425587
7/12/2019 2.32385 -0.01791 -0.764809
7/11/2019 2.34176 -0.0076 -0.323492
7/10/2019 2.34936 0.02674 1.151286
7/9/2019 2.32262 0.03321 1.450592
7/8/2019 2.28941 -0.003 -0.130867
7/5/2019 2.29241 -0.01564 -0.677628
7/4/2019 2.30805 -0.01561 -0.671785
7/3/2019 2.32366 -0.00794 -0.340539
7/2/2019 2.3316 0.00427 0.183472
6/28/2019 2.32733 0.0345 1.504691
6/27/2019 2.29283 -0.03314 -1.424782
6/26/2019 2.32597 0.02993 1.303549
6/25/2019 2.29604 -0.04394 -1.877794
6/24/2019 2.33998 0.00696 0.298326
6/21/2019 2.33302 -0.00713 -0.304681
6/20/2019 2.34015 0.03259 1.412314
6/19/2019 2.30756 -0.02946 -1.26058
6/18/2019 2.33702 0.03045 1.320142
6/17/2019 2.30657 0.0004 0.017345
6/14/2019 2.30617 -0.03022 -1.293448
6/13/2019 2.33639 0.03146 1.3649
6/12/2019 2.30493 -0.00819 -0.354067
6/11/2019 2.31312 -0.00997 -0.42917
6/7/2019 2.34179 -0.01322 -0.561356
6/6/2019 2.35501 0.0438 1.895111
6/4/2019 2.35357 0.0268 1.151811
6/3/2019 2.32677 -0.00802 -0.3435
5/31/2019 2.33479 0.01533 0.66093
5/30/2019 2.31946 -0.01599 -0.684665
5/29/2019 2.33545 0.02324 1.005099
5/28/2019 2.31221 -0.00743 -0.320308
5/27/2019 2.31964 -0.0034 -0.14636
5/24/2019 2.32304 0.01336 0.578435
5/23/2019 2.30968 -0.0661 -2.782244
5/22/2019 2.37578 -0.04779 -1.971884
5/21/2019 2.42357 0.04884 2.056655
5/17/2019 2.37473 -0.03714 -1.539884
5/16/2019 2.41187 -0.00154 -0.06381
5/15/2019 2.41341 0.0096 0.399366
5/14/2019 2.40381 0.03364 1.419307
5/13/2019 2.37017 -0.0385 -1.598392
5/10/2019 2.40867 -0.04073 -1.662856
5/9/2019 2.4494 0.03231 1.336731
5/8/2019 2.41709 -0.00444 -0.183355
5/7/2019 2.42153 -0.00911 -0.374798
5/6/2019 2.43064 -0.01052 -0.430943
5/3/2019 2.44116 0.04883 2.041106
5/2/2019 2.39233 -0.04982 -2.040006
5/1/2019 2.44215 -0.04629 -1.860202
4/30/2019 2.48844 -0.00957 -0.383105
4/29/2019 2.49801 -0.02182 -0.865931
4/26/2019 2.51983 -0.03094 -1.212967
4/25/2019 2.55077 0.04322 1.723595
4/24/2019 2.50755 -0.02869 -1.131202
4/23/2019 2.53624 -0.02406 -0.939734
4/22/2019 2.5603 -0.01389 -0.539587
4/18/2019 2.57419 0.0217 0.85015
4/17/2019 2.55249 -0.04062 -1.566459
4/16/2019 2.59311 -0.00452 -0.174005
4/15/2019 2.59763 -0.04262 -1.614241
4/12/2019 2.64025 0.07745 3.022085
4/11/2019 2.5628 -0.03358 -1.293339
4/10/2019 2.59638 -0.00658 -0.252789
4/9/2019 2.60296 -0.01588 -0.606375
4/8/2019 2.61884 -0.03032 -1.144514
4/5/2019 2.64916 0.0467 1.794456
4/4/2019 2.60246 -0.02047 -0.780425
4/3/2019 2.62293 -0.01774 -0.671799
4/2/2019 2.64067 -0.00627 -0.236877
4/1/2019 2.64694 -0.0118 -0.443819
3/29/2019 2.65874 -0.01145 -0.428808
3/28/2019 2.67019 -0.00438 -0.163765
3/27/2019 2.67457 0.02331 0.879205
3/26/2019 2.65126 0.00569 0.215077
3/25/2019 2.64557 0.0097 0.368
3/22/2019 2.63587 -0.0147 -0.554598
3/21/2019 2.65057 0.00469 0.177257
3/20/2019 2.64588 0.02165 0.825004
3/19/2019 2.62423 0.00202 0.077034
3/18/2019 2.62221 0.04337 1.681764
3/15/2019 2.57884 -0.02277 -0.875227
3/14/2019 2.60161 -0.00018 -0.006918
3/13/2019 2.60179 -0.01533 -0.585758
3/12/2019 2.61712 0.00755 0.28932
3/11/2019 2.60957 -0.03151 -1.193073
3/8/2019 2.64108 -0.00679 -0.256433
3/7/2019 2.64787 -0.02258 -0.84555
3/6/2019 2.67045 0.00324 0.121475
3/5/2019 2.66721 -0.03099 -1.148543
3/4/2019 2.6982 0.0161 0.600276
3/1/2019 2.6821 0.07368 2.824698
2/28/2019 2.60842 -0.03503 -1.325162
2/27/2019 2.64345 0.00121 0.045794
2/26/2019 2.64224 0.01585 0.60349
2/25/2019 2.62639 0.0054 0.206029
2/22/2019 2.62099 0.02981 1.150441
2/21/2019 2.59118 -0.04085 -1.552034
2/20/2019 2.63203 -0.00338 -0.128253
2/19/2019 2.63541 0.02159 0.825994
2/15/2019 2.61382 -0.00237 -0.09059
2/14/2019 2.61619 -0.02847 -1.076509
2/13/2019 2.64466 0.06467 2.506599
2/11/2019 2.59129 0.00309 0.119388
2/8/2019 2.5882 -0.0044 -0.169714
2/7/2019 2.5926 -0.04957 -1.876109
2/6/2019 2.64217 0.00272 0.103052
2/5/2019 2.63945 0.00729 0.276959
2/4/2019 2.63216 -0.02918 -1.09644
2/1/2019 2.66134 -0.00941 -0.352335
1/31/2019 2.67075 -0.00464 -0.173433
1/30/2019 2.67539 0.02172 0.818489
1/29/2019 2.65367 0.0689 2.665614
1/28/2019 2.58477 0.01688 0.657349
1/25/2019 2.56789 0.01995 0.782985
1/24/2019 2.54794 0.0432 1.72473
1/23/2019 2.50474 0.00282 0.112713
1/22/2019 2.50192 -0.03784 -1.489905
1/21/2019 2.53976 0.0076 0.300139
1/18/2019 2.53216 -0.01673 -0.656364
1/17/2019 2.54889 -0.02803 -1.087733
1/16/2019 2.57692 0.02254 0.882406
1/15/2019 2.55438 -0.01824 -0.709005
1/14/2019 2.57262 -0.0099 -0.383346
1/11/2019 2.58252 -0.02298 -0.88198
1/10/2019 2.6055 -0.01425 -0.543945
1/9/2019 2.61975 0.01995 0.767367
1/8/2019 2.5998 -0.01642 -0.627623
1/7/2019 2.61622 0.02529 0.976097
1/4/2019 2.59093 0.03163 1.235885
1/3/2019 2.5593 0.0029 0.113441
1/2/2019 2.5564 0.00696 0.273001


Portfolio Manager

 

Craig Porter, CFA, BA

Portfolio Manager & President
Backer Wealth Management Inc.
 

The investment portfolios of Maple Leaf Corporate Class mutual funds and Maple Leaf Short Duration Flow-Through limited partnerships are managed exclusively by Craig Porter, Portfolio Manager and President of Backer Wealth Management Inc. "Backer". 

Based in Toronto, Ontario, Backer's mandate is to provide first-class investment management services with skill, professionalism and the highest ethical standard.